APYAnglo Pacific Group Plc06/29/2022
LAST:

 2.360
CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.400
ASK:
2.500
VOLUME:
440
CHANGE(%):
1.67
PREV:
2.400
LOW:
2.360
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.4002.4002.3602.3604400
06/28/222.4202.4202.4002.4008,0000
06/27/222.4202.4202.4202.4205,0370
06/24/222.3602.3602.3602.3609480
06/23/222.5002.5002.3002.3909,2080
06/22/222.8802.8802.5702.57014,0190
06/21/222.4902.8302.4902.80015,4160
06/17/222.4202.4202.4202.4202,4640
06/16/222.4102.4202.4002.4201,2800
06/15/222.3102.4802.3102.47014,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88