EODData

MEMBERSHIP REGISTER LOG IN

TSX, AOT: Ascot Resources Ltd

27 Jun 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
1.72M
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.05500.05500.05000.05501.48M
04 Sep 250.05500.05500.05000.0525529.4K
03 Sep 250.05000.05500.05000.05001.8M
02 Sep 250.05000.05500.05000.05501.02M
29 Aug 250.05500.05500.05000.0500425K
28 Aug 250.05000.05500.05000.0550355.1K
27 Aug 250.05500.05500.05000.05001.26M
26 Aug 250.05500.05500.05000.05502.95M
25 Aug 250.05500.05500.05000.05001.12M
22 Aug 250.05500.06000.05000.05001.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download