AOTAscot Resources Ltd02/10/2025
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
1,582,162
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1425
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.16500.16500.14250.14501,582,1620
02/07/250.15500.16500.14500.16001,107,5250
02/06/250.14000.15500.13000.14503,642,9050
02/05/250.16500.16500.13500.14006,087,9410
02/04/250.19000.19000.18000.1850381,3430
02/03/250.20000.20000.18000.1850437,0970
01/31/250.19500.19500.18500.1925722,8160
01/30/250.19500.20000.19000.1950598,5640
01/29/250.21000.21000.19000.1950703,4390
01/28/250.21000.21000.20000.2050394,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84