AOTAscot Resources Ltd06/27/2022
LAST:

 0.4700
CHANGE:
 0.04
OPEN:
0.4350
HIGH:
0.4750
ASK:
0.0000
VOLUME:
314,220
CHANGE(%):
9.30
PREV:
0.4300
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.43500.47500.43000.4700314,2200
06/24/220.46000.46000.40000.43001,457,2330
06/23/220.52000.55000.41000.45502,152,7840
06/22/220.59000.61000.56000.5700511,1740
06/21/220.61000.63000.58000.6000383,2370
06/20/220.65000.65000.62000.630049,6720
06/17/220.62000.63000.57000.6300688,7310
06/16/220.63000.63000.58000.6200386,0770
06/15/220.64000.64000.62000.6300204,4050
06/14/220.65000.65000.62000.6500129,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35