AOTAscot Resources Ltd05/29/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
723,090
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.08500.08500.07500.0800723,0900
05/28/250.08000.08500.08000.0800184,2180
05/27/250.08000.08500.07500.08501,228,4190
05/26/250.08000.08000.07500.0750248,5300
05/23/250.07500.08000.07500.0800760,7070
05/22/250.07500.08000.07500.0800395,9560
05/21/250.08000.08000.07500.07501,785,3000
05/20/250.08500.08500.07500.07501,125,1940
05/19/250.08000.08000.08000.080000
05/16/250.08000.08500.08000.08002,000,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35