AOIAfrica Oil Corp06/30/2022
LAST:

 2.060
CHANGE:
 0.10
OPEN:
2.110
HIGH:
2.110
ASK:
1.580
VOLUME:
333,940
CHANGE(%):
4.63
PREV:
2.160
LOW:
2.050
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.1102.1102.0502.060333,9400
06/29/222.2402.2402.1602.160354,8120
06/28/222.2402.2602.1902.200282,0450
06/27/222.1402.2302.1202.210446,8410
06/24/222.1202.1802.1102.140415,6710
06/23/222.0902.1202.0302.1001,289,4910
06/22/222.1802.1902.1202.130472,1040
06/21/222.2702.2702.2202.240255,6920
06/20/222.2002.2702.1602.270153,4650
06/17/222.2902.3002.1302.2101,319,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62