AMMAlmaden Minerals Ltd06/29/2022
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
1.3100
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.30000.30000.30000.30002,0000
06/28/220.30000.30000.30000.300017,9000
06/27/220.31500.33000.30000.30004,8060
06/23/220.29500.29500.29500.29504,7700
06/22/220.30000.32000.30000.320017,0720
06/21/220.30000.30000.30000.30009,5000
06/17/220.30500.30500.30500.305012,1470
06/16/220.31500.32000.30000.32008,6750
06/15/220.32000.32000.28500.285041,9990
06/14/220.33000.33500.32000.32003,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88