AMMAlmaden Minerals Ltd02/11/2025
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
1.3100
VOLUME:
3,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
1.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.10000.10000.10000.10003,0000
02/07/250.10500.12000.09500.095066,2890
02/06/250.09500.09500.09500.095013,0000
02/05/250.10500.10500.09500.095025,3000
02/04/250.10000.10000.09500.095030,5000
02/03/250.10000.10000.10000.10001,6130
01/31/250.10000.10000.10000.100014,8000
01/30/250.10000.10500.09500.100053,8600
01/29/250.10500.10500.10500.10505000
01/28/250.11000.11500.11000.110030,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06