AMMAlmaden Minerals Ltd06/27/2025
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
14,206
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.24000.25000.24000.250040,7350
07/09/250.23000.24500.23000.245083,8000
07/08/250.23500.24000.22500.230080,1000
07/07/250.24000.24000.22500.230016,5500
07/04/250.24000.24000.24000.24006170
07/03/250.24000.24000.22000.235017,0000
07/02/250.24500.24500.22500.230012,9160
06/30/250.23500.24500.23500.245044,4990
06/27/250.22000.22000.22000.220014,2060
06/26/250.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46