AMMAlmaden Minerals Ltd05/29/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
27,200
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.22500.22500.21000.220027,2000
05/28/250.21000.22500.21000.225048,5500
05/27/250.22000.22000.22000.220054,0770
05/26/250.21500.22000.21000.220091,1610
05/23/250.21500.21500.21000.2100174,2420
05/22/250.21000.23000.21000.220062,4890
05/21/250.20000.21000.18500.205065,1270
05/20/250.21000.22000.18500.1900251,6000
05/19/250.20500.20500.20500.205000
05/16/250.19500.20500.19500.20504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35