ALC.DB.AAlgoma Central Corp 5.25 Pct Debs06/30/2022
LAST:

 105.0
CHANGE:
 4.00
OPEN:
103.6
HIGH:
105.0
ASK:
0.0
VOLUME:
81,000
CHANGE(%):
3.96
PREV:
101.0
LOW:
103.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22103.6105.0103.6105.081,0000
06/27/22103.8103.8101.0101.070,0000
06/24/22100.6100.6100.6100.628,0000
06/22/22100.1100.1100.1100.11,0000
06/21/22101.4101.4100.1100.125,0000
06/20/22101.3101.4101.3101.412,0000
06/17/22101.0101.0101.0101.010,0000
06/16/22102.2102.2101.0101.040,0000
06/15/22103.2103.2103.2103.250,0000
06/14/22103.5103.5103.0103.01,548,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 117.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62