ALA.PR.UAltagas Ltd Pref Ser C07/04/2022
LAST:

 24.45
CHANGE:
 0.10
OPEN:
24.34
HIGH:
24.50
ASK:
0.00
VOLUME:
1,879
CHANGE(%):
0.41
PREV:
24.35
LOW:
24.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2224.3424.5024.3424.451,8790
06/30/2224.4024.4024.3524.353,2000
06/29/2224.3724.6524.3724.5030,9000
06/27/2224.4824.5024.4824.501,0000
06/24/2224.2624.5024.2624.501,0000
06/23/2224.4324.6924.2024.2617,3500
06/22/2224.5524.5524.4124.4215,3000
06/21/2224.6024.7324.4624.5423,6150
06/20/2224.6024.6024.6024.601000
06/17/2224.5724.6624.5624.661,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62