ALA.PR.HAltagas Ltd Pref H06/23/2022
LAST:

 20.30		CHANGE:
 0.60		OPEN:
20.30		HIGH:
20.30		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.87		PREV:
20.90		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2220.3020.3020.3020.302000
06/16/2220.6220.9020.6220.906000
06/10/2221.7521.7521.7521.752,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09