ALA.PR.HAltaGas Ltd Pref H09/27/2024
LAST:

 22.50
CHANGE:
 0.47
OPEN:
22.50
HIGH:
22.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.05
PREV:
22.97
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2422.5022.5022.5022.503000
09/26/2422.3022.9722.3022.978500
09/25/2422.5022.5022.5022.501000
09/23/2422.4522.4522.4422.442,9000
09/20/2422.5022.5022.4522.457500
09/17/2422.5022.5022.5022.501000
09/16/2422.8322.8322.5522.651,8000
09/13/2422.8522.8522.8522.851,3000
09/12/2422.8922.9022.8922.903,2000
09/11/2422.5022.8622.5022.857000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 24.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63