ALA.PR.EAltagas Ltd Pref Ser E06/28/2022
LAST:

 22.70
CHANGE:
 0.07
OPEN:
22.75
HIGH:
22.81
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
0.31
PREV:
22.63
LOW:
22.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2222.7522.8122.5922.706,8000
06/27/2222.7423.0022.6322.6353,8000
06/24/2223.6523.6522.5422.568,5500
06/23/2222.8523.0422.5522.763,6000
06/22/2222.5823.5222.5823.058,4300
06/21/2223.5023.5023.4323.434,5000
06/20/2223.3823.4123.3823.405,8090
06/17/2223.4223.4223.2023.399000
06/16/2223.6523.6523.1023.574,2000
06/15/2223.5723.8723.4923.8737,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 26.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85