ALA.PR.EAltaGas Ltd Pref Ser E12/29/2023
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
18,669
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/2324.9824.9824.9824.9818,6690
12/27/2324.9824.9824.9824.983000
12/22/2324.9725.0024.9725.003,6000
12/21/2324.9824.9824.9824.9883,3100
12/20/2324.9624.9724.9624.97403,5300
12/19/2324.9624.9624.9624.966,9000
12/18/2324.9624.9624.9624.9644,4000
12/15/2324.9524.9524.9524.956,1000
12/14/2324.9524.9524.9424.95164,6980
12/13/2325.2625.2825.2625.281,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.47 - 25.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87