ALA.PR.BAltagas Ltd Pref Ser B06/28/2022
LAST:

 17.80
CHANGE:
 0.20
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
1,450
CHANGE(%):
1.11
PREV:
18.00
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2217.8017.8017.8017.801,4500
06/24/2218.0018.0018.0018.001000
06/23/2217.7017.7017.7017.703000
06/20/2218.2018.3018.2018.304000
06/17/2218.1218.1218.1218.123000
06/15/2218.5918.5918.5918.595320
06/14/2218.6018.6018.6018.601000
06/13/2218.7718.7718.7018.702,9000
06/10/2218.7619.4418.7619.442,4000
06/09/2218.7618.7618.7618.763,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62