ALA.PR.BAltaGas Ltd Pref Ser B02/14/2025
LAST:

 22.94
CHANGE:
 0.03
OPEN:
22.94
HIGH:
22.94
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.13
PREV:
22.97
LOW:
22.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2522.9422.9422.9422.942000
02/13/2522.9722.9722.9722.971,0000
02/12/2522.7422.7422.7022.701,1000
02/11/2522.6022.7422.6022.742,3000
02/10/2522.9022.9422.6522.651,5000
02/06/2522.9922.9922.5522.557000
02/03/2522.9723.0022.9622.966000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 19.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69