AKUAkumin Inc06/28/2022
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.75000.76000.73000.750011,5000
06/27/220.76000.76000.73000.74005,0000
06/24/220.73000.73000.72000.72001,5000
06/23/220.70000.70000.70000.70006000
06/22/220.72000.72000.68000.68008,8000
06/21/220.74000.74000.70000.720020,5000
06/20/220.75000.75000.74000.74002,0020
06/17/220.75000.80000.70000.740011,3000
06/16/220.81000.81000.74000.740013,3520
06/15/220.99000.99000.84000.840053,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85