AKEOrocobre Limited12/21/2023
LAST:

 8.860		CHANGE:
 0.05		OPEN:
8.660		HIGH:
9.020		ASK:
0.000		VOLUME:
28,819
CHANGE(%):
0.56		PREV:
8.910		LOW:
8.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/238.6609.0208.6608.86028,8190
12/20/239.7009.7008.9108.91056,2410
12/19/239.65010.0009.5509.65064,6280
12/18/239.5309.6709.4809.60033,3940
12/15/239.3009.6709.3009.58024,0800
12/14/239.0209.5509.0209.47054,9980
12/13/238.1208.9608.1208.96045,0260
12/12/238.2508.2907.9907.99016,6440
12/11/238.5808.5808.2008.29017,0150
12/08/238.2408.7508.2408.72092,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:7.36 - 15.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76