AKEOrocobre Limited06/30/2022
LAST:

 9.240
CHANGE:
 0.06
OPEN:
8.820
HIGH:
9.250
ASK:
0.000
VOLUME:
31,194
CHANGE(%):
0.65
PREV:
9.180
LOW:
8.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.8209.2508.8209.24031,1940
06/29/229.1809.8309.1109.18060,5160
06/28/229.7209.7509.3509.35018,8100
06/27/229.3209.7309.3209.73011,3380
06/24/228.9109.2408.9109.01024,8270
06/23/228.7108.7108.4208.47065,8130
06/22/229.0109.0808.8508.85023,3630
06/21/229.4209.4209.1309.17022,9500
06/20/228.9709.7508.9708.99014,9910
06/17/229.3309.3308.7508.79032,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62