AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs06/24/2022
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2299.0099.0099.0099.005,0000
06/22/2299.0099.0099.0099.0020,0000
06/16/2298.6598.6598.6598.6520,0000
06/14/2299.2599.2599.2599.2510,0000
06/13/2299.8999.9099.5099.5046,0000
06/09/2299.8599.9099.8599.9029,0000
06/08/2299.8599.8599.8599.858,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.63 - 104.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62