AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs02/11/2025
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/25100.1100.1100.1100.110,0000
02/06/25100.1100.1100.1100.16,0000
02/05/25100.1100.1100.1100.112,0000
02/04/25100.1100.1100.0100.034,0000
02/03/25100.1100.1100.1100.116,0000
01/31/25100.1100.1100.1100.13,0000
01/29/25100.1100.1100.1100.167,0000
01/27/25100.3100.3100.1100.144,0000
01/23/25100.4100.4100.1100.193,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06