AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs06/23/2022
LAST:

 96.20
CHANGE:
 3.55
OPEN:
96.20
HIGH:
96.20
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
3.56
PREV:
99.75
LOW:
96.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2296.2096.2096.2096.2010,0000
06/16/2299.7599.7599.7599.756,0000
06/15/2299.7599.7599.7599.7525,0000
06/14/2299.5099.7599.5099.7528,0000
06/13/22100.00100.0099.7599.7528,0000
06/10/22100.50100.50100.50100.5010,0000
06/08/22100.01100.50100.01100.5026,0000
06/06/22101.00101.00101.00101.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.81 - 106.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09