AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs06/29/2022
LAST:

 96.70
CHANGE:
 0.30
OPEN:
99.06
HIGH:
99.06
ASK:
0.00
VOLUME:
97,000
CHANGE(%):
0.31
PREV:
97.00
LOW:
96.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2299.0699.0696.7096.7097,0000
06/27/2297.0097.0097.0097.001,0000
06/21/2299.2599.2599.2599.2510,0000
06/17/2299.0099.0099.0099.001,0000
06/16/2299.0099.0099.0099.004,0000
06/15/2299.5099.5099.5099.5010,0000
06/13/2299.9099.9098.0198.0148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 103.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62