AHAleafia Health Inc07/25/2023
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/230.02000.02000.02000.020012,0000
07/24/230.02000.02000.01500.0200380,2650
07/21/230.02000.02000.01500.0150980,4410
07/20/230.02000.02000.01500.0150521,0500
07/19/230.01500.02000.01500.020036,2820
07/18/230.01500.02000.01500.020047,0170
07/17/230.02000.02000.02000.02001,766,7140
07/14/230.03000.03000.02000.025013,5380
07/13/230.02500.02500.02000.0250144,9820
07/12/230.02500.03000.02000.0250159,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63