AHAleafia Health Inc06/30/2022
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0000
VOLUME:
51,041
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.07000.07500.07000.075051,0410
06/29/220.07500.08000.07000.0800191,5460
06/28/220.07500.08500.07500.0800476,7120
06/27/220.07000.07000.06500.0700173,4690
06/24/220.07000.07000.06500.0700163,9130
06/23/220.06500.07000.06000.0700759,8670
06/22/220.07000.07000.06500.0700623,2500
06/21/220.06500.07000.06500.0700126,9750
06/20/220.07000.07500.06500.0700631,9060
06/17/220.08000.08000.07000.08001,609,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62