AGRI.VAgrinam Acquisition Corporation06/27/2022
LAST:

 9.900
CHANGE:
 0.10
OPEN:
9.960
HIGH:
9.960
ASK:
0.000
VOLUME:
70,000
CHANGE(%):
1.00
PREV:
10.000
LOW:
9.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/229.9609.9609.9009.90070,0000
06/24/229.96010.0209.96010.0008,5000
06/23/2210.06010.06010.06010.0605,0000
06/22/229.9709.9709.9609.9601,4000
06/21/229.96010.0009.9609.9609,2000
06/16/229.96010.0009.96010.00015,9000
06/15/229.96010.0009.96010.00029,9000
06/14/2210.00010.00010.00010.00065,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35