AGR.UNSustainable Agriculture Wellness Div Fund06/30/2022
LAST:

 7.200
CHANGE:
 0.03
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.42
PREV:
7.170
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.2007.2007.2007.2002000
06/28/227.2607.4507.1707.1708,4190
06/27/227.4007.4007.3107.3207,3000
06/24/227.3807.4707.3807.4706000
06/23/227.1907.4607.0107.4601,5000
06/22/227.1807.2007.1807.1901,3000
06/21/227.2507.4807.1707.17012,4000
06/20/227.2707.2707.2007.2502,6000
06/17/227.0107.1907.0107.1908,9000
06/16/227.3707.3706.8107.00029,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62