AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs07/04/2022
LAST:

 98.79		CHANGE:
 0.78		OPEN:
98.79		HIGH:
98.79		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.80		PREV:
98.01		LOW:
98.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2298.7998.7998.7998.7910,0000
06/29/2298.0098.0198.0098.0112,0000
06/28/2298.0498.0498.0098.0130,0000
06/27/2298.0498.0498.0498.041,0000
06/24/2297.7697.7697.7697.769,0000
06/23/2298.9998.9997.0397.037,0000
06/22/2299.0099.0099.0099.0020,0000
06/21/2299.0099.0098.5098.5041,9990
06/17/2298.7698.7698.7698.764,0000
06/16/2298.5198.7598.5198.757,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 104.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62