AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs12/27/2024
LAST:

 99.90
CHANGE:
 0.03
OPEN:
99.93
HIGH:
99.93
ASK:
0.00
VOLUME:
41,999
CHANGE(%):
0.03
PREV:
99.93
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2499.9399.9399.9099.9041,9990
12/23/2499.9199.9399.9099.9335,0000
12/20/24100.00100.00100.00100.0025,0000
12/19/2499.9199.9199.9099.9059,0000
12/18/2499.9299.9299.9099.91162,0000
12/17/2499.9399.9399.9199.92131,0000
12/16/2499.91100.0099.91100.00222,0000
12/13/2499.9699.9699.9199.91103,0000
12/12/2499.9099.9099.9099.9041,0000
12/11/2499.8699.9099.8699.9095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 100.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87