AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs06/30/2022
LAST:

 99.75
CHANGE:
 0.75
OPEN:
99.00
HIGH:
99.75
ASK:
0.00
VOLUME:
61,000
CHANGE(%):
0.76
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2299.0099.7599.0099.7561,0000
06/29/2299.0099.0099.0099.0018,0000
06/28/2299.2599.2599.2599.2514,0000
06/24/2298.2698.2698.2698.262,0000
06/23/2299.0099.9699.0099.9664,0000
06/21/2299.0099.0098.0199.0065,0000
06/17/2298.5598.5598.5598.553,0000
06/16/2298.5498.5498.5498.5415,0000
06/15/2298.5499.7498.5199.7141,0000
06/14/2299.5099.5098.5098.50110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 104.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62