AEZSAeterna Zentaris Inc06/30/2022
LAST:

 0.2600
CHANGE:
 0.07
OPEN:
0.3000
HIGH:
0.3000
ASK:
2.4200
VOLUME:
153,766
CHANGE(%):
21.21
PREV:
0.3300
LOW:
0.2300
BID:
2.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.30000.30000.23000.2600153,7660
06/29/220.24000.45000.24000.3300494,8780
06/28/220.24500.25000.23500.23508,8550
06/27/220.25000.25000.24500.25007,5910
06/23/220.24000.24500.24000.240035,0630
06/22/220.24000.24000.23500.235014,0000
06/21/220.23500.23500.23000.23003,6710
06/20/220.23000.24000.23000.24003,4500
06/17/220.21500.24000.21500.230041,0130
06/16/220.24000.24000.21500.215012,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62