AD.DBAlaris Royalty Corp 5.50 Pct Debs06/29/2022
LAST:

 96.52
CHANGE:
 0.48
OPEN:
96.53
HIGH:
96.53
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.49
PREV:
97.00
LOW:
96.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2296.5396.5396.5296.528,0000
06/28/2297.7597.7596.5097.0045,0000
06/27/2298.0098.0098.0098.0024,0000
06/24/2297.7598.0097.7597.76127,0000
06/23/2299.0099.0097.7597.7530,0000
06/22/2299.4499.5098.5099.5035,0000
06/21/2299.0099.0098.0098.00404,0000
06/20/2299.0099.0099.0099.0040,0000
06/17/2299.2999.2999.0099.0058,0000
06/16/2299.7699.7699.2599.7145,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88