ACB.WS.UAurora Cannabis Inc Ws USD06/29/2022
LAST:

 0.3500
CHANGE:
 0.05
OPEN:
0.3150
HIGH:
0.3500
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
12.50
PREV:
0.4000
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.31500.35000.30500.350041,0000
06/28/220.40000.40000.40000.4000100,0000
06/27/220.40000.40000.40000.400050,0000
06/24/220.38000.40000.37000.4000187,9980
06/23/220.34000.34000.30500.34007,5000
06/22/220.35500.35500.30000.3450292,0000
06/21/220.36500.36500.33500.33504,0000
06/20/220.36500.36500.35000.35001,0000
06/15/220.38000.38000.38000.38001,0000
06/14/220.38000.38000.38000.38005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88