ABTCAccelerate Carbon Negative Bitcoin ETF06/30/2022
LAST:

 1.940
CHANGE:
 0.11
OPEN:
1.970
HIGH:
1.970
ASK:
0.000
VOLUME:
680
CHANGE(%):
5.37
PREV:
2.050
LOW:
1.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.9701.9701.9401.9406800
06/29/222.0402.0502.0402.0502,7810
06/28/222.1102.1102.1102.1104000
06/27/222.1102.1202.1102.1206000
06/24/222.1202.1202.1202.1201310
06/23/222.0902.1202.0902.1202,1000
06/22/222.1002.1202.0702.1206,9000
06/21/222.1702.1702.1702.1701120
06/20/222.1302.1402.1302.14010,4000
06/16/222.1502.1502.1502.1502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62