ABTCAccelerate Carbon Negative Bitcoin ETF06/07/2023
LAST:

 2.840
CHANGE:
 0.10
OPEN:
2.840
HIGH:
2.840
ASK:
0.000
VOLUME:
461
CHANGE(%):
3.65
PREV:
2.740
LOW:
2.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/232.8402.8402.8402.8404610
06/06/232.6902.7402.6902.7402080
06/05/232.8502.8502.8502.85000
06/02/232.8502.8502.8502.8501,0000
06/01/232.9602.9602.9602.96000
05/31/232.9602.9602.9602.96000
05/30/232.9602.9602.9602.9607370
05/29/232.9602.9602.9602.9607000
05/26/232.8502.8502.8502.8503000
05/25/232.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62