ABTC.UAccelerate Carbon Neg Bitcoin ETF USD06/30/2022
LAST:

 1.500
CHANGE:
 0.10
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.25
PREV:
1.600
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.5001.5001.5001.5002000
06/29/221.6001.6001.6001.6001000
06/27/221.6501.6601.6501.6602,5000
06/24/221.6701.6901.6701.68040,1000
06/23/221.6201.6601.6201.6603,9000
06/22/221.6301.6301.5901.5901,4000
06/16/221.6601.6601.6601.6601000
06/15/221.6701.6701.6701.6701,0000
06/14/221.7801.7801.7501.7504,7000
06/13/222.1502.1501.8501.8501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62