ABSTAbsolute Software Corp06/24/2022
LAST:

 11.13
CHANGE:
 0.38
OPEN:
10.82
HIGH:
11.25
ASK:
0.00
VOLUME:
83,033
CHANGE(%):
3.53
PREV:
10.75
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2210.8211.2510.7611.1383,0330
06/23/2210.4710.8310.4710.7572,6340
06/22/2210.4210.6810.3810.3854,9090
06/21/2210.3910.6910.3910.5371,8030
06/20/2210.1510.4410.1510.4120,0070
06/17/229.9010.489.9010.29327,1200
06/16/2210.1910.379.959.96108,8500
06/15/2210.4610.5010.2910.38128,7330
06/14/2210.8310.8310.3510.38116,9760
06/13/2210.7611.0910.7210.77120,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 18.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09