ABCTABC Technologies Holdings Inc06/30/2022
LAST:

 5.960
CHANGE:
 0.13
OPEN:
5.620
HIGH:
6.000
ASK:
0.000
VOLUME:
1,505
CHANGE(%):
2.23
PREV:
5.830
LOW:
5.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.6206.0005.6205.9601,5050
06/29/225.8305.8705.7005.8302,2110
06/28/226.2106.2105.8206.0009000
06/27/225.8405.8605.8405.8608000
06/23/225.9005.9805.9005.9809010
06/22/225.6905.9905.5105.9005,3280
06/21/225.9906.0005.7306.0001,4840
06/16/225.8306.0305.8005.9902,5470
06/15/225.8905.9005.8905.9006780
06/14/225.8905.8905.7105.8208000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62