ABCTABC Technologies Holdings Inc10/27/2023
LAST:

 6.740		CHANGE:
 0.01		OPEN:
6.740		HIGH:
6.740		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.15		PREV:
6.730		LOW:
6.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/236.7406.7406.7406.7401000
10/25/236.7206.7306.7206.7302500
10/18/236.6906.6906.6906.6904,1000
10/17/236.6906.7006.6906.6903,8290
10/13/236.6906.6906.6906.6907000
10/11/236.6906.6906.6906.690168,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 6.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63