SHE, 301568 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 38.32	CHANGE: 0.23	OPEN: 38.17	HIGH: 38.41	ASK: 0.00	VOLUME: 2.31M
LAST: 38.32	CHG(%): 0.60	PREV: 38.09	LOW: 37.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	38.17	38.41	37.91	38.32	2.31M
18 Jul 25	38.40	38.50	37.88	38.09	2.28M
17 Jul 25	38.00	38.56	37.56	38.40	3.2M
16 Jul 25	37.58	39.06	37.43	37.91	3.65M
15 Jul 25	37.60	37.88	37.20	37.56	2.31M
14 Jul 25	37.06	37.90	36.76	37.75	3.15M
11 Jul 25	36.89	37.29	36.45	37.05	2.38M
08 Jul 25	37.05	37.91	36.91	37.66	3.81M
07 Jul 25	36.92	37.27	36.77	36.93	2.28M
04 Jul 25	37.84	38.16	36.97	37.04	3.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.32