SHE, 301528 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 57.45	CHANGE: 0.71	OPEN: 58.28	HIGH: 58.32	ASK: 0.00	VOLUME: 1.06M
LAST: 57.45	CHG(%): 1.22	PREV: 58.16	LOW: 57.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	58.28	58.32	57.20	57.45	1.06M
18 Jul 25	59.25	59.25	57.00	58.16	1.17M
17 Jul 25	57.41	58.46	56.27	58.21	1.44M
16 Jul 25	57.45	57.90	56.66	57.44	876.3K
15 Jul 25	57.49	58.68	56.51	57.32	981.7K
14 Jul 25	58.30	59.12	57.52	57.54	1.27M
11 Jul 25	58.15	59.98	57.52	58.55	2.05M
08 Jul 25	54.09	56.00	53.58	55.38	1.86M
07 Jul 25	53.71	54.76	53.14	54.00	655.4K
04 Jul 25	55.04	55.04	53.20	53.70	1.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.45