SHE, 301329 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 20.47	CHANGE: 0.27	OPEN: 20.28	HIGH: 20.53	ASK: 0.00	VOLUME: 2.14M
LAST: 20.47	CHG(%): 1.34	PREV: 20.20	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	20.28	20.53	20.10	20.47	2.14M
18 Jul 25	20.31	20.39	20.08	20.20	1.52M
17 Jul 25	20.10	20.22	20.00	20.21	1.98M
16 Jul 25	20.11	20.20	19.99	20.10	1.59M
15 Jul 25	20.08	20.25	19.87	20.04	1.66M
14 Jul 25	19.90	20.32	19.82	20.10	1.6M
11 Jul 25	20.13	20.15	19.86	19.88	2.48M
08 Jul 25	19.56	20.24	19.48	20.06	3.34M
07 Jul 25	19.39	19.57	19.23	19.57	1.06M
04 Jul 25	19.79	19.79	19.34	19.41	1.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47