i15Isetan (singapore) Ltd04/12/2024
LAST:

 7.010
CHANGE:
 0.00
OPEN:
7.010
HIGH:
7.010
ASK:
7.020
VOLUME:
63,500
CHANGE(%):
0.00
PREV:
7.010
LOW:
7.000
BID:
7.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/247.0107.0107.0007.01063,5000
04/11/247.0107.0107.0007.01030,0000
04/09/247.0107.0107.0007.00031,0000
04/08/247.0207.0207.0107.01080,6000
04/05/247.0307.0407.0207.02016,0000
04/04/247.0207.0407.0207.03051,5000
04/02/246.8807.1006.8807.020294,2000
04/01/242.8402.8402.8402.84000
03/28/242.8402.8402.8402.84000
03/27/242.8402.8402.8402.84000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:2.50 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18