EODData

MEMBERSHIP REGISTER LOG IN

SGX, ZXY: Alpina Holdings

06 Nov 2025
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3700		ASK:
0.2200		VOLUME:
10.1K
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3650		BID:
0.1880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.36500.37000.36500.370010.1K
05 Nov 250.37000.37000.37000.37000
04 Nov 250.37000.37000.37000.37000
03 Nov 250.36500.37000.36500.370024.9K
31 Oct 250.37000.37000.37000.37000
30 Oct 250.36500.37000.36500.37003.6K
29 Oct 250.36500.37000.36500.365025.2K
28 Oct 250.36500.36500.36500.36500
27 Oct 250.37000.37000.36500.365056.0K
24 Oct 250.36500.36500.36500.36500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:0.74 
Price to Book:2.11 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.02 
Revenue:91.91M 
EBITDA:7.8M 
Shares:184.34M 
Market Cap:68.21M 

TECHNICAL INDICATORS

MA5:0.370.0%
MA10:0.370.5%
MA20:0.371.2%
MA50:0.362.9%
MA100:0.3215.8%
MA200:0.2738.1%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.370.0%
Week Low:0.371.4%
Month High:0.370.0%
Month Low:0.3638.1%
Year High:0.381.4%
Year Low:0.17118.9%
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
14 May 2025$0.00
09 May 2023$0.00
08 Sep 2022$0.00
07 Jul 2022$0.00