ZTZWHsi 20800mbecw25032802/10/2025
LAST:

 0.2050
CHANGE:
 0.05
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.0000
VOLUME:
3,000,000
CHANGE(%):
28.93
PREV:
0.1590
LOW:
0.2000
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.20000.21000.20000.20503,000,0000
02/07/250.15400.15900.15400.1590200,0000
02/06/250.14600.14800.14600.1470300,0000
02/05/250.13100.13100.13100.131000
02/04/250.15800.15800.11900.1310450,0000
02/03/250.09400.10300.09000.1030190,0000
01/31/250.11600.11600.11600.116000
01/28/250.11600.11600.11600.116000
01/27/250.11600.11600.11600.116000
01/24/250.11600.11600.11600.116040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84