SGX, ZS6W End of Day and Historical Stock Data [Tencent 5xLongSG251216]

31 Oct 2025

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 1.310	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.820	4.820	4.820	4.820	0
30 Oct 25	5.160	5.160	4.820	4.820	48.0K
29 Oct 25	4.800	4.800	4.800	4.800	0
28 Oct 25	4.930	4.950	4.800	4.800	24.3K
27 Oct 25	4.020	4.020	4.020	4.020	0
24 Oct 25	4.020	4.020	4.020	4.020	0
23 Oct 25	4.020	4.020	4.020	4.020	0
22 Oct 25	4.130	4.130	3.910	4.020	61.5K
21 Oct 25	4.660	4.660	4.660	4.660	100
20 Oct 25	4.660	4.660	4.660	4.660	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820