ZRVWSingtelmbecw25032810/02/2024
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/240.01600.01600.01600.0160100,0000
10/01/240.01700.01700.01500.0150521,0000
09/30/240.01600.01700.01600.0170500,0000
09/27/240.01500.01500.01500.0150300,0000
09/26/240.01800.01800.01500.01601,200,9000
09/25/240.01900.01900.01800.0180101,1000
09/24/240.02000.02000.02000.0200150,0000
09/23/240.02100.02200.02000.0210490,0000
09/20/240.02200.02200.02100.0210337,2000
09/19/240.02100.02100.02100.0210350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20