Z5MWCmob 5xlongub25103104/17/2024
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.5601.5601.5601.5607000
04/16/241.5501.5501.5501.55000
04/12/241.5501.5501.5501.55000
04/11/241.5501.5501.5501.5502000
04/09/241.4601.4601.4601.46000
04/08/241.4601.4601.4601.4602000
04/05/241.1451.1451.1451.14500
04/04/241.1451.1451.1451.14500
04/02/241.1451.1451.1451.14500
04/01/241.1451.1451.1451.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82