Z3IWUob Mb Epw25032810/11/2024
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0740		ASK:
0.0000		VOLUME:
300,000
CHANGE(%):
1.33		PREV:
0.0750		LOW:
0.0720		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.07200.07400.07200.0740300,0000
10/10/240.07100.07500.07100.0750300,0000
10/09/240.07700.07700.07500.0750200,0000
10/08/240.07600.07600.07600.076000
10/07/240.07600.07600.07600.0760100,0000
10/04/240.07700.07700.07700.077000
10/03/240.07700.07700.07700.077000
10/02/240.07700.07700.07700.07707,6000
10/01/240.07000.07000.07000.070000
09/30/240.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98