EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYN: PlatoCapital

08 Dec 2025
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
1.990		VOLUME:
0
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.9002.9002.9002.9000
05 Dec 252.9002.9002.9002.9000
04 Dec 252.9002.9002.9002.9000
03 Dec 252.9002.9002.9002.9000
02 Dec 252.9002.9002.9002.9000
01 Dec 252.9502.9502.9502.9500
28 Nov 252.9502.9502.9502.9500
27 Nov 252.9502.9502.9502.9500
26 Nov 252.9502.9502.9502.9500
25 Nov 252.9502.9502.9502.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Price to Sales:63.80 
Price to Book:0.61 
Profit Margin:2.59 
Operating Margin:-2.89 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.12 
Revenue:570.7K 
EBITDA:712.7K 
Shares:12.18M 
Market Cap:35.32M 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.930.9%
MA20:2.941.4%
MA50:2.951.8%
MA100:2.962.0%
MA200:2.5613.3%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.00 
Week High:2.951.7%
Week Low:2.900.0%
Month High:2.993.1%
Month Low:2.8813.3%
Year High:3.055.2%
Year Low:1.40107.1%
Volatility:1.11 

RECENT SPLITS

Date Ratio
20 Jul 20201-20