EODData

MEMBERSHIP REGISTER LOG IN

SGX, YYN: PlatoCapital

22 Dec 2025
LAST:

3.040

CHANGE:
 0.00		OPEN:
3.040		HIGH:
3.040		ASK:
1.990		VOLUME:
0
CHG(%):
0.00		PREV:
3.040		LOW:
3.040		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.0403.0403.0403.0400
18 Dec 253.0403.0403.0403.040100
17 Dec 252.9002.9002.9002.9000
16 Dec 252.9002.9002.9002.9000
15 Dec 252.9002.9002.9002.9000
12 Dec 252.9002.9002.9002.9000
11 Dec 252.9002.9002.9002.9000
10 Dec 252.9002.9002.9002.9000
09 Dec 252.9002.9002.9002.9000
08 Dec 252.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Price to Sales:63.80 
Price to Book:0.61 
Profit Margin:2.59 
Operating Margin:-2.89 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.12 
Revenue:570.7K 
EBITDA:712.7K 
Shares:12.18M 
Market Cap:37.02M 

TECHNICAL INDICATORS

MA5:2.962.8%
MA10:2.933.8%
MA20:2.933.8%
MA50:2.962.8%
MA100:2.953.0%
MA200:2.6016.8%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.14
ROC14:0.05 
ATR:0.01 
Week High:3.040.0%
Week Low:2.904.8%
Month High:3.040.0%
Month Low:2.9016.8%
Year High:3.050.3%
Year Low:1.40117.1%
Volatility:1.03 

RECENT SPLITS

Date Ratio
20 Jul 20201-20