YT4WTencent 5xlongub25043003/13/2025
LAST:

 0.0290		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
400,000
CHANGE(%):
30.95		PREV:
0.0420		LOW:
0.0290		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/250.03000.03000.02900.0290400,0000
03/12/250.04200.04200.04200.042000
03/11/250.04200.04200.04200.042000
03/10/250.04200.04200.04200.042000
03/07/250.03900.04200.03900.0420420,0000
03/06/250.03000.03000.03000.030000
03/05/250.03100.03100.03000.03003,600,0000
03/04/250.02500.02500.02500.025000
03/03/250.02700.02900.02500.02507,200,0000
02/28/250.03000.03000.02400.025011,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12