YJZWPingan 5xlongsg25121604/12/2024
LAST:

 0.3550
CHANGE:
 0.13
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
200,300
CHANGE(%):
26.04
PREV:
0.4800
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.43000.43000.35500.3550200,3000
04/11/240.48000.48000.48000.480000
04/09/240.48000.48000.48000.480000
04/08/240.49000.51500.48000.4800200,1000
04/05/240.52500.53000.48500.5050161,3000
04/04/240.57500.57500.57500.575000
04/02/240.60000.61500.59500.600012,6000
04/01/240.53500.53500.53500.535000
03/28/240.51500.56000.51500.5350140,0000
03/27/240.48500.52000.48500.5000140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18