YIHWHsi 18600mbecw24062704/17/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
115,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.03000.03000.02800.0300115,0000
04/16/240.03200.03300.03000.03001,339,0000
04/12/240.05600.05800.04700.047010,010,0000
04/11/240.05100.06400.05000.063040,217,0000
04/09/240.05400.06000.05400.05406,285,0000
04/08/240.04900.05800.04800.05302,759,0000
04/05/240.05300.05900.04800.054011,633,0000
04/04/240.05600.05600.05600.056000
04/02/240.06000.06800.06000.06607,981,0000
04/01/240.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82