YIHWHsi 18600mbecw24062706/27/2024
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/240.02300.02300.02300.023000
06/26/240.02300.02300.02300.023000
06/25/240.02300.02300.02300.023000
06/24/240.02300.02300.02300.023000
06/21/240.02300.02300.02300.023000
06/20/240.03000.03500.02300.02305,545,0000
06/19/240.01900.03500.01900.03403,780,6000
06/18/240.01400.01800.01200.0120147,0000
06/14/240.02200.02600.02000.02001,881,0000
06/13/240.02700.03200.02500.03009,517,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63