Y7VWHsi 15500mbepw24123010/08/2024
LAST:

 0.0340		CHANGE:
 0.02		OPEN:
0.0240		HIGH:
0.0340		ASK:
0.0000		VOLUME:
651,000
CHANGE(%):
142.86		PREV:
0.0140		LOW:
0.0240		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.02400.03400.02400.0340651,0000
10/07/240.01400.01400.01400.014000
10/04/240.01400.01400.01400.0140132,4000
10/03/240.01900.02300.01900.0190307,6000
10/02/240.01400.01400.01400.01401,000,0000
10/01/240.01500.01500.01500.015000
09/30/240.01500.01500.01500.01501,000,0000
09/27/240.09700.09700.09700.097000
09/26/240.09700.09700.09700.097000
09/25/240.09700.09700.09700.097000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60