XSVWWilmar Mb Ecw25022810/11/2024
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0200		VOLUME:
450,000
CHANGE(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.01900.01900.01900.0190450,0000
10/10/240.02100.02100.02000.0200450,0000
10/09/240.01900.01900.01900.0190250,0000
10/08/240.02400.02400.02100.02101,150,0000
10/07/240.02300.02500.02300.0230600,0000
10/04/240.01900.02000.01900.0200250,0000
10/03/240.02000.02000.01800.01801,250,1000
10/02/240.01600.02000.01600.02001,170,0000
10/01/240.01800.01800.01700.0180750,0000
09/30/240.02300.02300.02100.02101,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98