SGX, XP7W End of Day and Historical Stock Data [Xiaomi 5xLongUB260831]

26 Feb 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.1360

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0060	0.0060	0.0060	0.0060	0
25 Feb 26	0.0060	0.0060	0.0060	0.0060	0
24 Feb 26	0.0060	0.0060	0.0060	0.0060	100.0K
23 Feb 26	0.0050	0.0050	0.0050	0.0050	3.8K
20 Feb 26	0.0050	0.0050	0.0050	0.0050	0
19 Feb 26	0.0050	0.0050	0.0050	0.0050	0
16 Feb 26	0.0050	0.0050	0.0050	0.0050	0
13 Feb 26	0.0050	0.0050	0.0050	0.0050	0
12 Feb 26	0.0050	0.0050	0.0050	0.0050	0
11 Feb 26	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060