SGX, XP7W End of Day and Historical Stock Data [Xiaomi 5xLongUB260831]

30 Jan 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 125.0K
LAST: 0.0050	CHG(%): 28.57	PREV: 0.0070	LOW: 0.0050	BID: 0.1360

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0060	0.0060	0.0050	0.0050	125.0K
29 Jan 26	0.0070	0.0070	0.0070	0.0070	0
28 Jan 26	0.0070	0.0070	0.0070	0.0070	100.0K
27 Jan 26	0.0050	0.0050	0.0050	0.0050	1.0M
26 Jan 26	0.0060	0.0060	0.0060	0.0060	0
23 Jan 26	0.0060	0.0060	0.0060	0.0060	0
22 Jan 26	0.0060	0.0060	0.0060	0.0060	145.0K
21 Jan 26	0.0050	0.0060	0.0050	0.0060	240.0K
20 Jan 26	0.0060	0.0060	0.0060	0.0060	35.0K
19 Jan 26	0.0070	0.0070	0.0070	0.0070	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050