SGX, XP7W End of Day and Historical Stock Data [Xiaomi 5xlongub260831]

15 Sep 2025

LAST: 0.1110	CHANGE: 0.01	OPEN: 0.1080	HIGH: 0.1110	ASK: 0.0000	VOLUME: 901.9K
LAST: 0.1110	CHG(%): 8.82	PREV: 0.1020	LOW: 0.1050	BID: 0.1360

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.1080	0.1110	0.1050	0.1110	901.9K
12 Sep 25	0.1000	0.1040	0.0970	0.1020	1.22M
10 Sep 25	0.1100	0.1100	0.1000	0.1000	458K
09 Sep 25	0.0920	0.1100	0.0920	0.1100	2.27M
08 Sep 25	0.0930	0.0970	0.0910	0.0970	945.3K
05 Sep 25	0.0880	0.0880	0.0880	0.0880	21.1K
03 Sep 25	0.1060	0.1060	0.1000	0.1000	51.5K
01 Sep 25	0.0970	0.0970	0.0970	0.0970	25K
29 Aug 25	0.0810	0.0810	0.0810	0.0810	0
28 Aug 25	0.0860	0.0860	0.0810	0.0810	66.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110