XOXWOcbc Bk Mb Ecw25062702/13/2025
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0460
VOLUME:
725,000
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.04600.04700.04600.0460725,0000
02/12/250.04600.04600.04600.0460200,0000
02/11/250.04700.04700.04600.04702,400,2000
02/10/250.05000.05300.04900.04901,925,0000
02/07/250.04600.04800.04500.04702,750,0000
02/06/250.04600.04700.04600.0470800,0000
02/05/250.04500.04500.04500.0450200,0000
02/04/250.05000.05000.04700.0470650,0000
02/03/250.04600.04900.04600.04803,095,0000
01/31/250.04800.05300.04800.05002,225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69