XMHWHkex 5xlongub25062610/11/2024
LAST:

 0.7100		CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/240.71000.71000.71000.710000
10/10/240.71000.71000.71000.710040,0000
10/09/241.02001.02000.57000.63501,158,0000
10/08/242.18002.18000.93000.93004,0000
10/07/243.48003.67003.48003.670060,0000
10/04/243.28003.28003.28003.28001,0000
10/03/242.88003.28002.88003.28003,0000
10/02/241.75001.75001.75001.750000
10/01/241.75001.75001.75001.750000
09/30/241.75001.75001.75001.75001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98