XKJWHsbc 5xlongub25022802/06/2025
LAST:

 0.9250		CHANGE:
 0.00		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9250		LOW:
0.9250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.92500.92500.92500.925000
02/05/250.92500.92500.92500.925000
02/04/250.92500.92500.92500.925000
02/03/250.92500.92500.92500.925000
01/31/250.92500.92500.92500.925000
01/28/250.92500.92500.92500.925000
01/27/250.92500.92500.92500.925000
01/24/250.92500.92500.92500.925000
01/23/250.92500.92500.92500.925000
01/22/250.92500.92500.92500.925031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16