SGX, XIRW End of Day and Historical Stock Data [Kuaisho 5xLongSG251216]

20 Oct 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 325.0K
LAST: 0.0120	CHG(%): 20.00	PREV: 0.0150	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.0120	0.0120	0.0120	0.0120	325.0K
17 Oct 25	0.0150	0.0150	0.0150	0.0150	0
16 Oct 25	0.0150	0.0150	0.0150	0.0150	0
15 Oct 25	0.0150	0.0150	0.0150	0.0150	0
14 Oct 25	0.0150	0.0150	0.0150	0.0150	0
13 Oct 25	0.0170	0.0180	0.0130	0.0150	348.0K
10 Oct 25	0.0240	0.0240	0.0200	0.0200	276.0K
09 Oct 25	0.0250	0.0280	0.0250	0.0280	180.0K
08 Oct 25	0.0250	0.0250	0.0250	0.0250	0
07 Oct 25	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120