XFHWSia Mb Ecw25123107/10/2025
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
200,000
CHANGE(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05900.05900.05700.0570200,0000
07/09/250.05500.05900.05500.05802,431,1000
07/08/250.05200.05400.05200.05401,101,5000
07/07/250.05000.05100.05000.0510400,1000
07/04/250.04900.05000.04900.0500400,0000
07/03/250.05200.05200.05100.0510200,0000
07/02/250.05200.05200.05200.0520400,0000
07/01/250.05000.05100.05000.0510500,1000
06/30/250.04900.04900.04900.0490300,1000
06/27/250.05000.05000.04800.0480787,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57