XFHWSia Mb Ecw25123106/18/2025
LAST:

 0.0480		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0490		ASK:
0.0000		VOLUME:
438,900
CHANGE(%):
4.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.04800.04900.04800.0480438,9000
06/17/250.05100.05100.05000.0500965,0000
06/16/250.04900.05000.04900.0500700,0000
06/13/250.05200.05400.05100.05201,400,0000
06/12/250.05800.05800.05700.0570400,0000
06/11/250.05900.05900.05900.05901,200,0000
06/10/250.06100.06100.06100.061000
06/09/250.06100.06100.06100.061000
06/06/250.06400.06400.06100.06102,355,0000
06/05/250.06700.06700.06600.0670600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34