WZOWHsi 19200mbecw24103010/02/2024
LAST:

 0.4800		CHANGE:
 0.15		OPEN:
0.3900		HIGH:
0.4800		ASK:
0.4750		VOLUME:
64,400
CHANGE(%):
45.45		PREV:
0.3300		LOW:
0.3900		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/240.39000.48000.39000.480064,4000
10/01/240.33000.33000.33000.330000
09/30/240.31000.33000.29000.330045,0000
09/27/240.20000.27000.20000.2700474,0000
09/26/240.10800.16700.09500.16704,031,5000
09/25/240.12700.13400.09200.09605,310,7000
09/24/240.06000.09300.05900.0930102,059,3000
09/23/240.04800.05600.04700.049059,917,0000
09/20/240.04300.05600.04300.05104,364,4000
09/19/240.02800.04500.02800.04501,158,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20