WZOWHsi 19200mbecw24103010/30/2024
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/240.23000.23000.23000.230000
10/29/240.23000.23000.23000.230000
10/28/240.23000.23000.23000.230000
10/25/240.23000.23000.23000.230000
10/24/240.23000.23000.23000.230000
10/23/240.18900.25000.18900.2300220,0000
10/22/240.23500.23500.23500.235000
10/21/240.23500.23500.23500.235000
10/18/240.23000.25000.23000.23505,1000
10/17/240.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46