WQBWSingtel 5xlongub25063004/16/2024
LAST:

 0.1690
CHANGE:
 0.02
OPEN:
0.1790
HIGH:
0.1800
ASK:
0.0000
VOLUME:
378,800
CHANGE(%):
12.44
PREV:
0.1930
LOW:
0.1690
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.17900.18000.16900.1690378,8000
04/12/240.19700.19700.19300.193020,0000
04/11/240.19300.19300.19100.191020,0000
04/09/240.20500.20500.20500.20504,0000
04/08/240.21000.21000.20000.20004,0000
04/05/240.19400.20000.19400.2000531,6000
04/04/240.22000.22000.20500.2100315,8000
04/02/240.27500.27500.27500.275000
04/01/240.27000.27500.27000.275020,0000
03/28/240.27500.27500.27500.275010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12